| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 36.85 | 30.98 | 36.85 | 32.37 |
| 18 December, 2025 | 31.20 | 30.43 | 31.20 | 30.75 |
| 17 December, 2025 | 32.35 | 31.32 | 31.56 | 31.32 |
| 16 December, 2025 | 32.35 | 31.20 | 32.02 | 32.27 |
| 15 December, 2025 | 32.77 | 31.16 | 32.66 | 32.18 |
| 12 December, 2025 | 33.80 | 31.50 | 31.81 | 32.21 |
| 11 December, 2025 | 31.99 | 29.70 | 29.70 | 31.08 |
| 10 December, 2025 | 32.09 | 30.15 | 31.45 | 30.63 |
| 09 December, 2025 | 31.50 | 29.31 | 29.31 | 31.12 |
| 08 December, 2025 | 30.90 | 29.00 | 30.90 | 29.42 |
| 05 December, 2025 | 32.64 | 30.62 | 32.45 | 30.87 |
| 04 December, 2025 | 32.22 | 31.61 | 31.75 | 31.94 |
| 03 December, 2025 | 32.57 | 31.41 | 32.46 | 31.66 |
| 02 December, 2025 | 33.38 | 32.40 | 33.04 | 32.50 |
| 01 December, 2025 | 36.14 | 33.00 | 33.85 | 33.16 |
| 28 November, 2025 | 34.15 | 32.80 | 33.83 | 33.27 |
| 27 November, 2025 | 34.89 | 33.34 | 34.75 | 33.90 |
| 26 November, 2025 | 35.01 | 34.45 | 34.50 | 34.45 |
| 25 November, 2025 | 34.80 | 33.43 | 34.65 | 33.96 |
| 24 November, 2025 | 42.24 | 34.32 | 42.24 | 34.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article