| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 32.05 | 30.03 | 32.04 | 30.84 |
| 19 January, 2026 | 32.50 | 30.71 | 31.98 | 32.46 |
| 16 January, 2026 | 33.30 | 32.29 | 32.77 | 33.26 |
| 14 January, 2026 | 33.70 | 31.70 | 32.74 | 33.70 |
| 13 January, 2026 | 33.02 | 32.20 | 33.02 | 32.75 |
| 12 January, 2026 | 34.79 | 32.30 | 34.79 | 33.01 |
| 09 January, 2026 | 35.59 | 34.08 | 35.59 | 34.86 |
| 08 January, 2026 | 38.46 | 35.73 | 37.79 | 35.73 |
| 07 January, 2026 | 39.90 | 33.35 | 34.32 | 36.48 |
| 06 January, 2026 | 36.85 | 34.61 | 34.61 | 35.20 |
| 05 January, 2026 | 36.49 | 32.50 | 33.35 | 35.25 |
| 02 January, 2026 | 33.60 | 32.03 | 32.77 | 33.45 |
| 01 January, 2026 | 33.11 | 32.51 | 33.10 | 32.82 |
| 31 December, 2025 | 34.06 | 32.60 | 33.31 | 33.36 |
| 30 December, 2025 | 34.50 | 32.70 | 32.70 | 34.17 |
| 29 December, 2025 | 33.89 | 32.40 | 33.89 | 33.50 |
| 26 December, 2025 | 34.40 | 32.17 | 33.00 | 33.35 |
| 24 December, 2025 | 33.78 | 32.80 | 32.80 | 33.15 |
| 23 December, 2025 | 33.70 | 32.20 | 32.20 | 33.70 |
| 22 December, 2025 | 32.98 | 31.77 | 32.04 | 32.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article