| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 December, 2025 | 64.00 | 57.00 | 64.00 | 60.49 |
| 03 December, 2025 | 61.99 | 58.01 | 61.99 | 59.00 |
| 02 December, 2025 | 61.99 | 57.00 | 61.99 | 59.20 |
| 01 December, 2025 | 66.70 | 58.01 | 66.70 | 58.52 |
| 28 November, 2025 | 63.54 | 55.50 | 55.50 | 61.52 |
| 27 November, 2025 | 62.99 | 59.53 | 62.99 | 59.55 |
| 26 November, 2025 | 68.67 | 58.00 | 68.67 | 60.66 |
| 25 November, 2025 | 65.50 | 62.50 | 65.50 | 62.50 |
| 24 November, 2025 | 65.99 | 59.70 | 65.99 | 62.48 |
| 21 November, 2025 | 66.10 | 58.11 | 66.10 | 62.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article