| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 77.23 | 73.73 | 77.23 | 73.73 |
| 29 January, 2026 | 77.61 | 77.61 | 77.61 | 77.61 |
| 27 January, 2026 | 79.95 | 78.00 | 79.95 | 78.00 |
| 23 January, 2026 | 80.00 | 80.00 | 80.00 | 80.00 |
| 22 January, 2026 | 79.90 | 78.00 | 78.00 | 78.53 |
| 21 January, 2026 | 82.00 | 79.96 | 82.00 | 79.96 |
| 20 January, 2026 | 82.98 | 76.00 | 82.98 | 78.31 |
| 19 January, 2026 | 79.61 | 74.00 | 79.61 | 79.45 |
| 16 January, 2026 | 76.00 | 72.21 | 72.21 | 75.82 |
| 14 January, 2026 | 72.97 | 68.80 | 68.80 | 72.57 |
| 12 January, 2026 | 69.50 | 67.05 | 69.50 | 69.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article