| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 94.00 | 87.91 | 94.00 | 87.91 |
| 09 July, 2026 | 100.00 | 92.53 | 100.00 | 92.53 |
| 08 July, 2026 | 98.00 | 97.40 | 98.00 | 97.40 |
| 07 July, 2026 | 95.00 | 94.51 | 95.00 | 94.51 |
| 06 July, 2026 | 94.89 | 88.39 | 92.58 | 92.87 |
| 03 July, 2026 | 97.95 | 93.00 | 97.95 | 93.04 |
| 02 July, 2026 | 103.85 | 95.00 | 103.85 | 95.00 |
| 01 July, 2026 | 104.35 | 97.00 | 104.35 | 100.00 |
| 30 June, 2026 | 102.50 | 92.95 | 102.50 | 99.50 |
| 29 June, 2026 | 98.00 | 97.55 | 98.00 | 97.70 |
| 25 June, 2026 | 100.00 | 95.05 | 100.00 | 98.60 |
| 24 June, 2026 | 100.00 | 94.30 | 100.00 | 95.60 |
| 23 June, 2026 | 104.90 | 95.65 | 104.90 | 99.10 |
| 22 June, 2026 | 103.95 | 97.95 | 103.95 | 100.65 |
| 19 June, 2026 | 100.55 | 99.80 | 100.55 | 99.95 |
| 18 June, 2026 | 99.00 | 96.50 | 99.00 | 97.55 |
| 17 June, 2026 | 98.00 | 91.00 | 95.95 | 96.05 |
| 16 June, 2026 | 95.95 | 90.75 | 95.95 | 94.50 |
| 15 June, 2026 | 96.00 | 90.25 | 96.00 | 95.00 |
| 12 June, 2026 | 96.00 | 92.00 | 96.00 | 95.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article