| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 181.80 | 177.77 | 179.36 | 180.58 |
| 09 July, 2026 | 184.90 | 169.10 | 172.45 | 179.19 |
| 08 July, 2026 | 175.90 | 171.30 | 174.60 | 173.75 |
| 07 July, 2026 | 177.88 | 173.02 | 176.61 | 174.43 |
| 06 July, 2026 | 180.99 | 176.00 | 180.99 | 176.61 |
| 03 July, 2026 | 181.99 | 178.22 | 181.99 | 180.40 |
| 02 July, 2026 | 180.90 | 176.53 | 178.42 | 180.17 |
| 01 July, 2026 | 179.90 | 177.60 | 177.61 | 178.42 |
| 30 June, 2026 | 179.06 | 175.00 | 175.83 | 178.20 |
| 29 June, 2026 | 179.88 | 174.50 | 179.88 | 175.44 |
| 25 June, 2026 | 180.80 | 175.00 | 176.20 | 178.32 |
| 24 June, 2026 | 175.63 | 170.38 | 170.57 | 174.17 |
| 23 June, 2026 | 173.19 | 169.40 | 173.10 | 170.83 |
| 22 June, 2026 | 174.13 | 170.21 | 172.03 | 172.22 |
| 19 June, 2026 | 173.00 | 170.20 | 172.00 | 172.03 |
| 18 June, 2026 | 175.51 | 169.00 | 174.50 | 171.13 |
| 17 June, 2026 | 176.57 | 173.52 | 175.50 | 175.20 |
| 16 June, 2026 | 176.48 | 171.21 | 172.74 | 175.98 |
| 15 June, 2026 | 174.80 | 169.44 | 174.15 | 172.74 |
| 12 June, 2026 | 171.37 | 166.50 | 168.65 | 167.46 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article