| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 181.00 | 176.00 | 180.10 | 179.60 |
| 09 July, 2026 | 183.00 | 169.00 | 171.95 | 180.10 |
| 08 July, 2026 | 176.20 | 171.20 | 173.00 | 172.95 |
| 07 July, 2026 | 177.55 | 174.05 | 176.50 | 174.75 |
| 06 July, 2026 | 182.00 | 176.00 | 182.00 | 176.00 |
| 03 July, 2026 | 181.40 | 178.25 | 180.35 | 179.70 |
| 02 July, 2026 | 180.50 | 177.10 | 179.05 | 180.35 |
| 01 July, 2026 | 180.00 | 177.20 | 178.00 | 178.20 |
| 30 June, 2026 | 179.30 | 175.05 | 175.05 | 178.00 |
| 29 June, 2026 | 180.00 | 174.45 | 178.55 | 175.45 |
| 25 June, 2026 | 180.00 | 174.20 | 176.90 | 178.55 |
| 24 June, 2026 | 175.50 | 170.20 | 171.30 | 174.20 |
| 23 June, 2026 | 172.75 | 169.50 | 172.10 | 171.50 |
| 22 June, 2026 | 174.75 | 170.90 | 174.75 | 172.10 |
| 19 June, 2026 | 173.00 | 169.20 | 171.80 | 172.30 |
| 18 June, 2026 | 176.20 | 169.90 | 175.50 | 171.50 |
| 17 June, 2026 | 178.65 | 173.50 | 178.65 | 174.60 |
| 16 June, 2026 | 176.75 | 171.30 | 173.00 | 176.10 |
| 15 June, 2026 | 175.00 | 171.95 | 175.00 | 172.95 |
| 12 June, 2026 | 172.35 | 167.00 | 170.35 | 168.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article