| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 85.53 | 85.53 | 85.53 | 85.53 |
| 03 November, 2025 | 86.60 | 85.50 | 86.60 | 85.53 |
| 31 October, 2025 | 90.00 | 83.00 | 83.00 | 88.39 |
| 30 October, 2025 | 86.80 | 82.75 | 86.80 | 83.00 |
| 29 October, 2025 | 83.00 | 83.00 | 83.00 | 83.00 |
| 28 October, 2025 | 85.02 | 81.06 | 85.02 | 83.50 |
| 27 October, 2025 | 87.45 | 83.35 | 87.45 | 83.35 |
| 24 October, 2025 | 88.00 | 85.00 | 88.00 | 85.03 |
| 23 October, 2025 | 86.00 | 82.00 | 82.00 | 83.00 |
| 21 October, 2025 | 81.05 | 78.00 | 81.05 | 79.33 |
| 20 October, 2025 | 81.84 | 79.75 | 79.75 | 81.84 |
| 17 October, 2025 | 84.00 | 77.50 | 84.00 | 79.75 |
| 15 October, 2025 | 84.49 | 84.49 | 84.49 | 84.49 |
| 10 October, 2025 | 84.30 | 81.20 | 83.50 | 82.60 |
| 09 October, 2025 | 82.38 | 82.00 | 82.00 | 82.38 |
| 08 October, 2025 | 87.75 | 82.00 | 87.75 | 82.38 |
| 07 October, 2025 | 84.01 | 84.00 | 84.00 | 84.01 |
| 06 October, 2025 | 80.01 | 80.01 | 80.01 | 80.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article