| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 69.00 | 65.35 | 69.00 | 67.10 |
| 01 April, 2026 | 67.04 | 55.87 | 55.87 | 67.04 |
| 30 March, 2026 | 63.97 | 55.60 | 63.97 | 55.87 |
| 27 March, 2026 | 68.10 | 63.00 | 68.00 | 63.97 |
| 25 March, 2026 | 67.99 | 62.60 | 63.00 | 67.97 |
| 24 March, 2026 | 65.50 | 63.00 | 63.00 | 65.50 |
| 23 March, 2026 | 64.80 | 64.10 | 64.45 | 64.10 |
| 20 March, 2026 | 67.00 | 63.00 | 65.00 | 67.00 |
| 19 March, 2026 | 66.85 | 64.00 | 64.00 | 64.00 |
| 18 March, 2026 | 62.55 | 62.55 | 62.55 | 62.55 |
| 17 March, 2026 | 62.00 | 61.40 | 61.40 | 62.00 |
| 16 March, 2026 | 60.00 | 58.90 | 58.90 | 60.00 |
| 13 March, 2026 | 59.00 | 58.90 | 58.90 | 59.00 |
| 12 March, 2026 | 60.10 | 60.00 | 60.00 | 60.10 |
| 11 March, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 10 March, 2026 | 61.00 | 59.00 | 59.00 | 60.34 |
| 09 March, 2026 | 60.50 | 60.00 | 60.00 | 60.50 |
| 06 March, 2026 | 63.00 | 59.85 | 62.00 | 60.00 |
| 05 March, 2026 | 63.00 | 61.00 | 63.00 | 61.00 |
| 04 March, 2026 | 62.00 | 61.85 | 61.85 | 62.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article