| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 4.90 | 4.87 | 4.90 | 4.87 |
| 01 February, 2026 | 5.29 | 4.80 | 5.29 | 4.87 |
| 30 January, 2026 | 5.04 | 4.60 | 4.84 | 5.04 |
| 29 January, 2026 | 4.84 | 4.83 | 4.84 | 4.84 |
| 28 January, 2026 | 4.83 | 4.83 | 4.83 | 4.83 |
| 27 January, 2026 | 4.60 | 4.60 | 4.60 | 4.60 |
| 23 January, 2026 | 4.39 | 4.05 | 4.05 | 4.39 |
| 22 January, 2026 | 4.19 | 4.19 | 4.19 | 4.19 |
| 21 January, 2026 | 4.35 | 4.35 | 4.35 | 4.35 |
| 20 January, 2026 | 4.58 | 4.56 | 4.58 | 4.57 |
| 19 January, 2026 | 4.56 | 4.56 | 4.56 | 4.56 |
| 12 January, 2026 | 4.35 | 4.35 | 4.35 | 4.35 |
| 09 January, 2026 | 4.33 | 4.15 | 4.33 | 4.15 |
| 07 January, 2026 | 4.35 | 4.35 | 4.35 | 4.35 |
| 06 January, 2026 | 4.56 | 4.56 | 4.56 | 4.56 |
| 02 January, 2026 | 4.56 | 4.14 | 4.15 | 4.56 |
| 01 January, 2026 | 4.35 | 4.35 | 4.35 | 4.35 |
| 31 December, 2025 | 4.56 | 4.56 | 4.56 | 4.56 |
| 29 December, 2025 | 4.79 | 4.79 | 4.79 | 4.79 |
| 26 December, 2025 | 4.84 | 4.84 | 4.84 | 4.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article