| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 6.35 | 5.75 | 5.75 | 6.35 |
| 07 May, 2026 | 6.67 | 6.05 | 6.67 | 6.05 |
| 06 May, 2026 | 6.36 | 6.36 | 6.36 | 6.36 |
| 05 May, 2026 | 6.06 | 6.06 | 6.06 | 6.06 |
| 04 May, 2026 | 5.78 | 5.78 | 5.78 | 5.78 |
| 30 April, 2026 | 5.51 | 5.51 | 5.51 | 5.51 |
| 29 April, 2026 | 5.25 | 5.25 | 5.25 | 5.25 |
| 28 April, 2026 | 5.00 | 5.00 | 5.00 | 5.00 |
| 27 April, 2026 | 4.77 | 4.77 | 4.77 | 4.77 |
| 22 April, 2026 | 4.55 | 4.13 | 4.55 | 4.55 |
| 20 April, 2026 | 4.34 | 4.34 | 4.34 | 4.34 |
| 13 April, 2026 | 4.14 | 4.06 | 4.14 | 4.14 |
| 02 April, 2026 | 4.13 | 3.95 | 4.13 | 3.95 |
| 01 April, 2026 | 4.13 | 4.13 | 4.13 | 4.13 |
| 30 March, 2026 | 4.15 | 4.13 | 4.13 | 4.13 |
| 27 March, 2026 | 4.05 | 4.02 | 4.02 | 4.05 |
| 25 March, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 24 March, 2026 | 4.00 | 4.00 | 4.00 | 4.00 |
| 20 March, 2026 | 4.00 | 3.95 | 3.95 | 3.97 |
| 19 March, 2026 | 4.15 | 4.15 | 4.15 | 4.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article