| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 63.44 | 58.70 | 60.70 | 60.70 |
| 06 March, 2026 | 63.01 | 61.00 | 63.01 | 63.01 |
| 05 March, 2026 | 63.00 | 61.10 | 61.75 | 63.00 |
| 04 March, 2026 | 64.98 | 61.00 | 64.00 | 61.64 |
| 02 March, 2026 | 64.00 | 60.05 | 63.25 | 63.87 |
| 27 February, 2026 | 64.80 | 62.50 | 63.01 | 63.03 |
| 26 February, 2026 | 66.49 | 62.00 | 65.00 | 62.92 |
| 25 February, 2026 | 65.00 | 62.92 | 62.92 | 65.00 |
| 24 February, 2026 | 67.74 | 62.50 | 67.74 | 62.85 |
| 23 February, 2026 | 70.80 | 66.15 | 66.15 | 67.74 |
| 20 February, 2026 | 69.00 | 67.00 | 69.00 | 67.27 |
| 19 February, 2026 | 71.95 | 68.78 | 69.80 | 69.00 |
| 18 February, 2026 | 73.30 | 65.65 | 70.95 | 71.78 |
| 17 February, 2026 | 72.00 | 66.02 | 66.02 | 69.81 |
| 16 February, 2026 | 68.05 | 65.15 | 68.05 | 66.00 |
| 13 February, 2026 | 72.00 | 65.70 | 67.32 | 69.85 |
| 12 February, 2026 | 66.00 | 64.17 | 64.17 | 66.00 |
| 11 February, 2026 | 69.23 | 66.00 | 69.23 | 66.01 |
| 10 February, 2026 | 67.89 | 64.27 | 66.25 | 67.23 |
| 09 February, 2026 | 67.50 | 66.25 | 66.99 | 66.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article