| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 39.00 | 37.00 | 37.00 | 39.00 |
| 06 November, 2025 | 40.97 | 37.44 | 38.19 | 39.06 |
| 04 November, 2025 | 39.00 | 34.00 | 35.10 | 37.44 |
| 03 November, 2025 | 40.80 | 36.72 | 40.80 | 37.05 |
| 31 October, 2025 | 42.00 | 40.80 | 42.00 | 40.80 |
| 30 October, 2025 | 38.90 | 35.02 | 36.52 | 38.82 |
| 29 October, 2025 | 35.86 | 35.80 | 35.85 | 35.80 |
| 28 October, 2025 | 38.74 | 35.86 | 36.05 | 37.03 |
| 27 October, 2025 | 38.99 | 34.50 | 36.30 | 38.89 |
| 24 October, 2025 | 39.75 | 36.25 | 39.75 | 36.30 |
| 23 October, 2025 | 39.80 | 36.21 | 36.21 | 39.79 |
| 21 October, 2025 | 39.90 | 39.09 | 39.90 | 39.83 |
| 20 October, 2025 | 40.94 | 39.99 | 40.94 | 39.99 |
| 17 October, 2025 | 45.45 | 37.65 | 45.45 | 40.88 |
| 16 October, 2025 | 41.32 | 35.65 | 35.65 | 41.32 |
| 15 October, 2025 | 40.09 | 36.75 | 36.75 | 37.57 |
| 14 October, 2025 | 36.87 | 35.60 | 35.60 | 36.49 |
| 13 October, 2025 | 35.63 | 33.01 | 35.63 | 34.87 |
| 10 October, 2025 | 36.61 | 31.65 | 34.61 | 36.55 |
| 09 October, 2025 | 33.93 | 29.50 | 30.85 | 33.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article