| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 24.66 | 23.05 | 24.66 | 23.06 |
| 09 July, 2026 | 23.69 | 22.75 | 22.75 | 23.50 |
| 08 July, 2026 | 24.63 | 23.88 | 24.63 | 23.88 |
| 07 July, 2026 | 23.80 | 22.55 | 22.55 | 23.47 |
| 06 July, 2026 | 25.15 | 22.80 | 25.15 | 22.84 |
| 03 July, 2026 | 24.59 | 22.53 | 24.59 | 24.00 |
| 02 July, 2026 | 25.07 | 22.80 | 22.80 | 23.53 |
| 01 July, 2026 | 24.00 | 23.88 | 24.00 | 23.88 |
| 30 June, 2026 | 23.99 | 22.98 | 23.00 | 23.82 |
| 29 June, 2026 | 23.07 | 22.05 | 23.07 | 23.00 |
| 25 June, 2026 | 23.54 | 21.46 | 23.54 | 21.98 |
| 24 June, 2026 | 22.42 | 22.00 | 22.38 | 22.42 |
| 23 June, 2026 | 22.77 | 19.58 | 22.55 | 21.36 |
| 22 June, 2026 | 24.17 | 21.75 | 24.16 | 21.75 |
| 19 June, 2026 | 28.15 | 24.00 | 28.15 | 24.16 |
| 18 June, 2026 | 26.90 | 24.75 | 26.90 | 26.30 |
| 17 June, 2026 | 27.65 | 24.75 | 27.65 | 24.75 |
| 16 June, 2026 | 27.50 | 27.50 | 27.50 | 27.50 |
| 15 June, 2026 | 28.45 | 26.60 | 28.45 | 26.60 |
| 12 June, 2026 | 27.95 | 26.00 | 27.95 | 26.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article