| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 31.50 | 28.84 | 30.83 | 31.44 |
| 10 June, 2026 | 30.97 | 30.28 | 30.40 | 30.83 |
| 09 June, 2026 | 30.50 | 29.70 | 29.70 | 30.44 |
| 08 June, 2026 | 30.65 | 28.63 | 30.65 | 29.88 |
| 05 June, 2026 | 31.31 | 30.00 | 30.99 | 30.66 |
| 04 June, 2026 | 30.98 | 30.05 | 30.25 | 30.96 |
| 03 June, 2026 | 30.53 | 29.96 | 30.15 | 30.41 |
| 02 June, 2026 | 30.45 | 29.15 | 30.45 | 30.34 |
| 01 June, 2026 | 30.70 | 29.97 | 30.03 | 30.47 |
| 29 May, 2026 | 30.74 | 28.90 | 30.70 | 30.03 |
| 27 May, 2026 | 30.52 | 29.69 | 29.90 | 30.47 |
| 26 May, 2026 | 31.00 | 29.37 | 29.67 | 29.96 |
| 25 May, 2026 | 29.60 | 29.08 | 29.20 | 29.54 |
| 22 May, 2026 | 29.20 | 28.53 | 28.89 | 29.08 |
| 21 May, 2026 | 28.60 | 28.04 | 28.38 | 28.48 |
| 20 May, 2026 | 28.07 | 27.02 | 27.78 | 27.96 |
| 19 May, 2026 | 28.83 | 27.22 | 27.59 | 27.40 |
| 18 May, 2026 | 27.70 | 26.01 | 27.25 | 27.11 |
| 15 May, 2026 | 28.48 | 26.30 | 26.35 | 26.61 |
| 14 May, 2026 | 26.94 | 26.26 | 26.70 | 26.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article