| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 27.24 | 26.60 | 27.00 | 26.68 |
| 09 July, 2026 | 27.50 | 26.45 | 26.50 | 26.73 |
| 08 July, 2026 | 27.30 | 26.51 | 27.20 | 26.67 |
| 07 July, 2026 | 27.50 | 26.91 | 27.50 | 27.26 |
| 06 July, 2026 | 27.30 | 27.00 | 27.00 | 27.20 |
| 03 July, 2026 | 27.50 | 26.73 | 26.77 | 27.02 |
| 02 July, 2026 | 26.70 | 26.28 | 26.50 | 26.60 |
| 01 July, 2026 | 26.99 | 26.25 | 26.70 | 26.32 |
| 30 June, 2026 | 27.29 | 26.11 | 27.00 | 26.32 |
| 29 June, 2026 | 26.79 | 25.50 | 26.61 | 26.35 |
| 25 June, 2026 | 27.75 | 26.30 | 27.75 | 26.55 |
| 24 June, 2026 | 27.56 | 26.54 | 27.30 | 27.47 |
| 23 June, 2026 | 27.88 | 27.00 | 27.88 | 27.16 |
| 22 June, 2026 | 29.80 | 27.50 | 29.70 | 27.64 |
| 19 June, 2026 | 30.04 | 27.76 | 28.26 | 29.46 |
| 18 June, 2026 | 29.10 | 27.63 | 28.60 | 28.10 |
| 17 June, 2026 | 30.68 | 28.20 | 30.49 | 28.30 |
| 16 June, 2026 | 30.87 | 28.28 | 29.00 | 30.54 |
| 15 June, 2026 | 31.34 | 28.00 | 31.00 | 29.38 |
| 12 June, 2026 | 32.41 | 29.52 | 32.00 | 29.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article