Revathi Equipment NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 October, 2026	718.65	720.00	690.00	701.10
19 October, 2026	700.00	717.80	681.10	704.65
16 October, 2026	725.05	725.05	713.05	721.80
15 October, 2026	724.00	739.85	706.20	725.05
14 October, 2026	732.00	747.95	732.00	743.55
13 October, 2026	735.00	735.00	710.00	733.45
12 October, 2026	721.20	743.30	720.00	731.70
09 October, 2026	729.65	747.00	710.00	737.40
08 October, 2026	729.50	741.25	716.10	728.55
07 October, 2026	725.05	743.00	725.05	726.75
06 October, 2026	723.00	760.00	701.00	756.20
05 October, 2026	797.90	803.00	721.10	726.45
01 October, 2026	698.90	803.75	680.00	776.70
30 September, 2026	664.00	700.00	641.90	669.80
29 September, 2026	635.00	680.00	633.25	664.90
28 September, 2026	671.00	671.00	625.00	633.25
25 September, 2026	660.00	677.00	640.05	654.60
24 September, 2026	642.05	696.80	641.95	661.00
23 September, 2026	718.75	719.00	620.00	641.15
22 September, 2026	685.00	685.35	670.05	671.55

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article