Revathi Equipment BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 October, 2026	677.10	728.80	677.10	728.80
19 October, 2026	652.65	652.65	652.65	652.65
16 October, 2026	710.00	710.00	709.05	709.05
15 October, 2026	740.00	740.00	710.75	710.75
14 October, 2026	732.15	735.05	732.05	735.05
12 October, 2026	721.05	734.00	721.05	733.75
09 October, 2026	712.00	721.00	712.00	721.00
08 October, 2026	726.00	726.00	706.20	706.20
07 October, 2026	716.30	750.00	709.30	750.00
06 October, 2026	710.00	753.00	710.00	749.85
05 October, 2026	809.00	809.00	731.30	734.10
01 October, 2026	706.90	833.40	706.90	778.00
30 September, 2026	642.50	694.50	642.50	694.50
29 September, 2026	669.75	679.60	669.75	679.60
28 September, 2026	610.30	631.00	610.30	631.00
25 September, 2026	660.10	680.90	627.00	680.90
24 September, 2026	598.00	698.20	598.00	660.00
23 September, 2026	677.05	677.05	631.00	658.05
18 September, 2026	724.90	724.90	669.45	669.45
16 September, 2026	651.55	655.10	651.55	655.10

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article