A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Responsive Ind.

Responsive Ind. BSE Price History

Date Open High Low Volume
08 January, 2026 192.90 188.45 192.90 190.00
07 January, 2026 195.10 192.00 192.00 192.65
06 January, 2026 196.75 193.25 196.50 194.75
05 January, 2026 207.00 195.10 197.85 196.40
02 January, 2026 200.85 197.20 200.00 198.05
01 January, 2026 203.40 198.80 200.30 200.00
31 December, 2025 205.90 199.05 202.15 199.95
30 December, 2025 211.65 201.75 204.50 202.50
29 December, 2025 209.85 198.60 198.60 204.50
26 December, 2025 202.55 198.05 201.50 198.50
24 December, 2025 205.95 198.90 200.75 203.20
23 December, 2025 203.35 195.80 196.70 200.75
22 December, 2025 204.10 195.40 202.10 197.40
19 December, 2025 204.15 196.45 196.45 202.10
18 December, 2025 196.25 193.95 195.60 195.20
17 December, 2025 198.70 194.25 194.30 197.00
16 December, 2025 195.10 189.60 193.30 194.30
15 December, 2025 198.00 193.20 195.55 195.55
12 December, 2025 199.20 194.35 197.20 195.55
11 December, 2025 198.95 191.60 192.70 197.70
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Responsive Industries Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out