A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Responsive Ind.

Responsive Ind. BSE Price History

Date Open High Low Volume
06 February, 2026 190.50 186.80 190.10 190.00
05 February, 2026 194.25 188.30 194.25 190.00
04 February, 2026 201.00 182.60 182.60 194.35
03 February, 2026 200.35 173.50 173.50 197.75
02 February, 2026 167.65 162.60 167.45 167.25
01 February, 2026 175.45 166.80 168.80 167.00
30 January, 2026 170.00 165.80 166.00 168.75
29 January, 2026 172.30 165.75 172.30 170.15
28 January, 2026 173.40 164.45 164.45 171.25
27 January, 2026 168.75 161.00 164.20 166.40
23 January, 2026 170.65 163.00 169.20 163.60
22 January, 2026 174.00 169.20 171.70 171.20
21 January, 2026 179.30 170.00 179.30 171.65
20 January, 2026 185.10 177.20 184.40 181.10
19 January, 2026 185.10 180.70 182.05 183.75
16 January, 2026 185.75 182.95 184.50 184.60
14 January, 2026 186.10 183.60 185.00 184.50
13 January, 2026 188.60 183.20 186.45 187.85
12 January, 2026 190.75 177.60 190.75 185.15
09 January, 2026 195.00 186.80 195.00 191.00
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Responsive Industries Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out