| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 54.20 | 51.40 | 54.20 | 52.15 |
| 12 November, 2025 | 55.30 | 50.60 | 55.30 | 54.70 |
| 11 November, 2025 | 58.87 | 53.00 | 53.30 | 53.42 |
| 10 November, 2025 | 56.80 | 54.55 | 56.80 | 55.31 |
| 07 November, 2025 | 57.10 | 53.45 | 55.20 | 55.61 |
| 06 November, 2025 | 56.95 | 54.00 | 56.95 | 56.02 |
| 04 November, 2025 | 60.49 | 55.00 | 57.32 | 55.14 |
| 03 November, 2025 | 64.80 | 55.00 | 64.80 | 57.32 |
| 31 October, 2025 | 63.21 | 58.40 | 60.61 | 60.71 |
| 30 October, 2025 | 65.00 | 55.01 | 55.01 | 60.67 |
| 29 October, 2025 | 60.99 | 56.25 | 57.58 | 56.84 |
| 28 October, 2025 | 60.00 | 56.51 | 60.00 | 58.76 |
| 27 October, 2025 | 61.40 | 60.00 | 61.40 | 60.00 |
| 24 October, 2025 | 60.89 | 59.21 | 60.28 | 59.21 |
| 23 October, 2025 | 62.60 | 58.42 | 60.33 | 60.89 |
| 21 October, 2025 | 59.74 | 59.69 | 59.74 | 59.74 |
| 20 October, 2025 | 64.50 | 59.00 | 59.80 | 59.74 |
| 17 October, 2025 | 63.20 | 58.30 | 63.20 | 59.78 |
| 16 October, 2025 | 65.60 | 60.61 | 65.60 | 61.07 |
| 15 October, 2025 | 64.00 | 59.60 | 59.60 | 61.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article