| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 33.98 | 32.40 | 32.40 | 33.95 |
| 06 March, 2026 | 35.30 | 32.85 | 34.18 | 33.92 |
| 05 March, 2026 | 36.00 | 34.18 | 36.00 | 34.47 |
| 04 March, 2026 | 36.25 | 34.55 | 35.15 | 35.97 |
| 02 March, 2026 | 36.29 | 34.48 | 35.88 | 34.55 |
| 27 February, 2026 | 36.90 | 35.27 | 36.00 | 36.29 |
| 26 February, 2026 | 37.30 | 35.41 | 35.45 | 37.12 |
| 25 February, 2026 | 37.89 | 35.81 | 37.89 | 37.27 |
| 24 February, 2026 | 37.80 | 36.00 | 37.80 | 37.69 |
| 23 February, 2026 | 38.11 | 36.22 | 38.11 | 37.88 |
| 20 February, 2026 | 41.40 | 38.07 | 38.07 | 38.12 |
| 19 February, 2026 | 42.00 | 38.00 | 40.00 | 40.07 |
| 18 February, 2026 | 40.00 | 39.88 | 39.88 | 40.00 |
| 17 February, 2026 | 40.70 | 37.56 | 37.56 | 40.08 |
| 16 February, 2026 | 40.80 | 39.21 | 40.80 | 39.21 |
| 13 February, 2026 | 42.00 | 38.70 | 40.80 | 39.21 |
| 12 February, 2026 | 40.80 | 39.00 | 39.51 | 40.67 |
| 11 February, 2026 | 39.60 | 37.44 | 39.60 | 39.51 |
| 10 February, 2026 | 41.20 | 37.51 | 39.48 | 38.45 |
| 09 February, 2026 | 41.55 | 39.48 | 41.55 | 39.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article