| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 1.10 | 1.08 | 1.09 | 1.09 |
| 07 January, 2026 | 1.10 | 1.07 | 1.07 | 1.09 |
| 06 January, 2026 | 1.11 | 1.06 | 1.10 | 1.07 |
| 05 January, 2026 | 1.12 | 1.10 | 1.10 | 1.11 |
| 02 January, 2026 | 1.13 | 1.10 | 1.12 | 1.12 |
| 01 January, 2026 | 1.13 | 1.10 | 1.11 | 1.12 |
| 31 December, 2025 | 1.13 | 1.08 | 1.09 | 1.11 |
| 30 December, 2025 | 1.13 | 1.08 | 1.12 | 1.09 |
| 29 December, 2025 | 1.14 | 1.10 | 1.12 | 1.10 |
| 26 December, 2025 | 1.12 | 1.06 | 1.06 | 1.12 |
| 24 December, 2025 | 1.10 | 1.05 | 1.06 | 1.07 |
| 23 December, 2025 | 1.14 | 1.09 | 1.14 | 1.09 |
| 22 December, 2025 | 1.17 | 1.13 | 1.16 | 1.14 |
| 19 December, 2025 | 1.17 | 1.08 | 1.11 | 1.16 |
| 18 December, 2025 | 1.18 | 1.13 | 1.17 | 1.13 |
| 17 December, 2025 | 1.20 | 1.18 | 1.20 | 1.18 |
| 16 December, 2025 | 1.21 | 1.18 | 1.19 | 1.19 |
| 15 December, 2025 | 1.23 | 1.19 | 1.19 | 1.20 |
| 12 December, 2025 | 1.19 | 1.16 | 1.17 | 1.19 |
| 11 December, 2025 | 1.19 | 1.15 | 1.17 | 1.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article