| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 0.87 | 0.83 | 0.84 | 0.86 |
| 06 March, 2026 | 0.84 | 0.79 | 0.79 | 0.83 |
| 05 March, 2026 | 0.82 | 0.76 | 0.77 | 0.80 |
| 04 March, 2026 | 0.79 | 0.79 | 0.79 | 0.79 |
| 02 March, 2026 | 0.84 | 0.83 | 0.84 | 0.83 |
| 27 February, 2026 | 0.88 | 0.87 | 0.88 | 0.87 |
| 26 February, 2026 | 0.93 | 0.91 | 0.93 | 0.91 |
| 25 February, 2026 | 0.96 | 0.91 | 0.93 | 0.95 |
| 24 February, 2026 | 0.96 | 0.93 | 0.95 | 0.93 |
| 23 February, 2026 | 1.02 | 0.96 | 1.02 | 0.97 |
| 20 February, 2026 | 1.02 | 0.99 | 1.01 | 1.01 |
| 19 February, 2026 | 1.03 | 1.00 | 1.03 | 1.01 |
| 18 February, 2026 | 1.04 | 1.01 | 1.02 | 1.03 |
| 17 February, 2026 | 1.04 | 1.02 | 1.03 | 1.03 |
| 16 February, 2026 | 1.05 | 1.02 | 1.05 | 1.04 |
| 13 February, 2026 | 1.06 | 1.04 | 1.06 | 1.05 |
| 12 February, 2026 | 1.09 | 1.05 | 1.06 | 1.06 |
| 11 February, 2026 | 1.06 | 1.04 | 1.05 | 1.06 |
| 10 February, 2026 | 1.07 | 1.04 | 1.06 | 1.06 |
| 09 February, 2026 | 1.09 | 1.05 | 1.08 | 1.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article