| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 42.50 | 40.99 | 42.50 | 41.10 |
| 06 March, 2026 | 44.00 | 42.25 | 44.00 | 42.92 |
| 05 March, 2026 | 44.60 | 42.15 | 44.59 | 44.39 |
| 04 March, 2026 | 42.99 | 40.51 | 40.66 | 42.53 |
| 02 March, 2026 | 42.02 | 41.70 | 42.02 | 41.71 |
| 27 February, 2026 | 42.99 | 40.70 | 42.30 | 42.00 |
| 26 February, 2026 | 43.49 | 42.00 | 43.37 | 42.29 |
| 25 February, 2026 | 43.40 | 42.50 | 43.40 | 42.52 |
| 24 February, 2026 | 45.00 | 42.72 | 45.00 | 43.45 |
| 23 February, 2026 | 45.49 | 43.17 | 45.49 | 44.78 |
| 20 February, 2026 | 45.69 | 42.31 | 45.48 | 42.84 |
| 19 February, 2026 | 45.80 | 43.50 | 45.80 | 43.95 |
| 18 February, 2026 | 46.50 | 44.42 | 46.49 | 44.69 |
| 17 February, 2026 | 45.97 | 44.85 | 45.97 | 45.44 |
| 16 February, 2026 | 45.98 | 44.32 | 44.74 | 44.80 |
| 13 February, 2026 | 46.03 | 44.00 | 46.03 | 44.73 |
| 12 February, 2026 | 47.00 | 46.00 | 46.61 | 46.06 |
| 11 February, 2026 | 49.00 | 46.00 | 49.00 | 47.00 |
| 10 February, 2026 | 50.92 | 46.01 | 50.66 | 48.50 |
| 10 February, 2026 | 50.92 | 46.01 | 50.66 | 48.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article