| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 43.00 | 41.51 | 41.80 | 42.00 |
| 24 June, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 23 June, 2026 | 41.80 | 40.10 | 41.77 | 41.50 |
| 22 June, 2026 | 41.77 | 40.56 | 40.56 | 41.77 |
| 19 June, 2026 | 44.75 | 40.01 | 44.75 | 40.55 |
| 18 June, 2026 | 41.49 | 39.30 | 40.41 | 40.51 |
| 17 June, 2026 | 41.30 | 39.00 | 39.91 | 40.42 |
| 16 June, 2026 | 42.20 | 39.80 | 42.20 | 39.91 |
| 15 June, 2026 | 42.50 | 39.45 | 39.61 | 40.79 |
| 12 June, 2026 | 41.00 | 39.01 | 40.06 | 39.42 |
| 11 June, 2026 | 41.40 | 39.00 | 40.95 | 39.87 |
| 10 June, 2026 | 42.00 | 40.00 | 40.80 | 40.75 |
| 09 June, 2026 | 40.55 | 39.56 | 39.96 | 39.76 |
| 08 June, 2026 | 40.00 | 39.74 | 39.99 | 39.74 |
| 05 June, 2026 | 41.90 | 39.40 | 41.00 | 39.74 |
| 04 June, 2026 | 41.00 | 39.96 | 40.29 | 40.50 |
| 03 June, 2026 | 41.74 | 39.50 | 41.74 | 40.49 |
| 02 June, 2026 | 41.74 | 41.69 | 41.73 | 41.74 |
| 01 June, 2026 | 41.99 | 39.00 | 41.10 | 41.74 |
| 29 May, 2026 | 43.00 | 40.80 | 43.00 | 41.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article