| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 42.33 | 39.06 | 42.33 | 39.21 |
| 24 June, 2026 | 42.34 | 42.33 | 42.34 | 42.33 |
| 22 June, 2026 | 40.66 | 39.01 | 39.13 | 40.66 |
| 19 June, 2026 | 42.99 | 38.94 | 42.99 | 40.97 |
| 17 June, 2026 | 41.01 | 38.81 | 41.01 | 38.81 |
| 16 June, 2026 | 42.91 | 38.65 | 42.05 | 38.65 |
| 15 June, 2026 | 42.91 | 39.49 | 40.00 | 42.91 |
| 12 June, 2026 | 40.01 | 38.62 | 39.99 | 39.48 |
| 11 June, 2026 | 39.94 | 38.60 | 39.94 | 38.61 |
| 10 June, 2026 | 41.40 | 40.00 | 40.00 | 41.00 |
| 09 June, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 08 June, 2026 | 39.85 | 38.31 | 38.31 | 39.85 |
| 05 June, 2026 | 41.90 | 40.00 | 41.90 | 40.01 |
| 04 June, 2026 | 40.16 | 39.30 | 39.39 | 40.15 |
| 03 June, 2026 | 42.00 | 39.69 | 42.00 | 39.80 |
| 01 June, 2026 | 44.00 | 39.60 | 39.60 | 42.29 |
| 29 May, 2026 | 45.47 | 45.46 | 45.46 | 45.47 |
| 27 May, 2026 | 46.40 | 46.40 | 46.40 | 46.40 |
| 26 May, 2026 | 38.69 | 38.69 | 38.69 | 38.69 |
| 25 May, 2026 | 43.99 | 40.03 | 40.03 | 40.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article