| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 October, 2025 | 1.82 | 1.82 | 1.82 | 1.82 |
| 08 October, 2025 | 1.90 | 1.81 | 1.90 | 1.82 |
| 07 October, 2025 | 2.00 | 1.90 | 2.00 | 1.90 |
| 06 October, 2025 | 2.10 | 1.92 | 1.92 | 2.00 |
| 03 October, 2025 | 2.20 | 2.00 | 2.20 | 2.02 |
| 01 October, 2025 | 2.10 | 2.00 | 2.10 | 2.10 |
| 30 September, 2025 | 2.10 | 1.90 | 2.00 | 2.10 |
| 29 September, 2025 | 2.20 | 2.00 | 2.12 | 2.00 |
| 26 September, 2025 | 2.10 | 1.90 | 2.00 | 2.10 |
| 25 September, 2025 | 2.00 | 1.82 | 1.95 | 2.00 |
| 24 September, 2025 | 2.00 | 1.82 | 2.00 | 1.91 |
| 23 September, 2025 | 1.91 | 1.86 | 1.86 | 1.91 |
| 23 September, 2025 | 1.91 | 1.86 | 1.86 | 1.91 |
| 22 September, 2025 | 1.82 | 1.75 | 1.80 | 1.82 |
| 22 September, 2025 | 1.82 | 1.75 | 1.80 | 1.82 |
| 19 September, 2025 | 1.74 | 1.66 | 1.73 | 1.74 |
| 18 September, 2025 | 1.66 | 1.54 | 1.66 | 1.66 |
| 17 September, 2025 | 1.69 | 1.53 | 1.59 | 1.59 |
| 16 September, 2025 | 1.74 | 1.59 | 1.71 | 1.61 |
| 15 September, 2025 | 1.82 | 1.67 | 1.79 | 1.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article