| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 2.79 | 2.78 | 2.79 | 2.79 |
| 02 February, 2026 | 2.66 | 2.54 | 2.54 | 2.66 |
| 23 January, 2026 | 2.54 | 2.54 | 2.54 | 2.54 |
| 22 January, 2026 | 2.42 | 2.42 | 2.42 | 2.42 |
| 21 January, 2026 | 2.31 | 2.31 | 2.31 | 2.31 |
| 20 January, 2026 | 2.20 | 2.00 | 2.10 | 2.20 |
| 19 January, 2026 | 2.10 | 2.10 | 2.10 | 2.10 |
| 16 January, 2026 | 2.00 | 1.91 | 1.91 | 2.00 |
| 14 January, 2026 | 2.10 | 1.90 | 2.10 | 1.91 |
| 13 January, 2026 | 2.00 | 2.00 | 2.00 | 2.00 |
| 12 January, 2026 | 1.91 | 1.82 | 1.82 | 1.91 |
| 09 January, 2026 | 1.82 | 1.82 | 1.82 | 1.82 |
| 08 January, 2026 | 1.75 | 1.68 | 1.68 | 1.74 |
| 07 January, 2026 | 1.67 | 1.58 | 1.67 | 1.67 |
| 06 January, 2026 | 1.72 | 1.64 | 1.72 | 1.64 |
| 05 January, 2026 | 1.72 | 1.72 | 1.72 | 1.72 |
| 02 January, 2026 | 1.72 | 1.72 | 1.72 | 1.72 |
| 01 January, 2026 | 1.72 | 1.69 | 1.69 | 1.72 |
| 31 December, 2025 | 1.74 | 1.72 | 1.74 | 1.72 |
| 30 December, 2025 | 1.74 | 1.66 | 1.74 | 1.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article