| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 37.40 | 37.39 | 37.39 | 37.40 |
| 30 December, 2025 | 35.76 | 35.76 | 35.76 | 35.76 |
| 29 December, 2025 | 35.36 | 34.06 | 35.36 | 34.06 |
| 26 December, 2025 | 38.00 | 35.36 | 35.65 | 35.40 |
| 23 December, 2025 | 37.22 | 35.14 | 35.14 | 37.22 |
| 22 December, 2025 | 35.65 | 35.22 | 35.22 | 35.50 |
| 19 December, 2025 | 38.00 | 37.05 | 38.00 | 37.06 |
| 18 December, 2025 | 39.90 | 36.22 | 36.22 | 39.00 |
| 17 December, 2025 | 41.00 | 38.04 | 40.60 | 38.06 |
| 12 December, 2025 | 39.80 | 39.80 | 39.80 | 39.80 |
| 11 December, 2025 | 38.96 | 38.25 | 38.96 | 38.25 |
| 10 December, 2025 | 39.10 | 37.11 | 39.00 | 37.11 |
| 09 December, 2025 | 39.15 | 37.81 | 38.00 | 39.05 |
| 08 December, 2025 | 40.18 | 38.20 | 40.00 | 38.31 |
| 05 December, 2025 | 40.00 | 38.01 | 39.70 | 38.27 |
| 04 December, 2025 | 40.11 | 39.69 | 39.69 | 39.70 |
| 03 December, 2025 | 40.10 | 39.90 | 39.90 | 39.90 |
| 26 November, 2025 | 42.00 | 40.05 | 40.05 | 42.00 |
| 25 November, 2025 | 40.15 | 37.00 | 38.00 | 40.05 |
| 24 November, 2025 | 38.26 | 38.26 | 38.26 | 38.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article