| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 34.00 | 33.00 | 33.00 | 33.03 |
| 06 March, 2026 | 37.21 | 33.67 | 35.00 | 33.68 |
| 05 March, 2026 | 35.85 | 33.87 | 34.00 | 35.44 |
| 04 March, 2026 | 35.65 | 33.40 | 33.40 | 35.65 |
| 02 March, 2026 | 38.80 | 35.12 | 35.50 | 35.13 |
| 27 February, 2026 | 40.43 | 36.59 | 40.43 | 36.96 |
| 26 February, 2026 | 40.33 | 38.51 | 38.57 | 38.51 |
| 25 February, 2026 | 40.53 | 36.70 | 38.63 | 40.53 |
| 24 February, 2026 | 40.75 | 38.63 | 40.75 | 38.63 |
| 23 February, 2026 | 44.93 | 40.66 | 43.22 | 40.66 |
| 20 February, 2026 | 42.80 | 42.80 | 42.80 | 42.80 |
| 19 February, 2026 | 40.80 | 40.79 | 40.80 | 40.79 |
| 18 February, 2026 | 42.93 | 42.93 | 42.93 | 42.93 |
| 17 February, 2026 | 40.89 | 40.88 | 40.89 | 40.89 |
| 16 February, 2026 | 41.29 | 41.10 | 41.29 | 41.10 |
| 12 February, 2026 | 39.34 | 35.70 | 35.70 | 39.34 |
| 11 February, 2026 | 37.99 | 37.46 | 37.47 | 37.55 |
| 10 February, 2026 | 39.45 | 39.43 | 39.45 | 39.43 |
| 06 February, 2026 | 41.78 | 41.50 | 41.78 | 41.50 |
| 05 February, 2026 | 40.50 | 39.81 | 40.01 | 39.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article