| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 6.27 | 5.70 | 6.27 | 5.70 |
| 04 February, 2026 | 6.00 | 5.26 | 5.26 | 5.99 |
| 03 February, 2026 | 5.54 | 4.76 | 5.49 | 5.53 |
| 02 February, 2026 | 5.30 | 4.76 | 4.89 | 5.04 |
| 01 February, 2026 | 4.88 | 4.12 | 4.49 | 4.87 |
| 30 January, 2026 | 4.45 | 4.06 | 4.24 | 4.44 |
| 29 January, 2026 | 4.26 | 3.87 | 3.87 | 4.24 |
| 28 January, 2026 | 4.06 | 4.01 | 4.04 | 4.06 |
| 27 January, 2026 | 4.32 | 4.11 | 4.23 | 4.12 |
| 23 January, 2026 | 4.39 | 4.18 | 4.39 | 4.32 |
| 22 January, 2026 | 4.78 | 4.36 | 4.78 | 4.39 |
| 21 January, 2026 | 4.86 | 4.57 | 4.81 | 4.58 |
| 20 January, 2026 | 5.28 | 4.79 | 4.79 | 4.81 |
| 19 January, 2026 | 5.41 | 5.01 | 5.41 | 5.04 |
| 16 January, 2026 | 5.59 | 5.10 | 5.42 | 5.17 |
| 14 January, 2026 | 5.40 | 4.90 | 5.15 | 5.36 |
| 13 January, 2026 | 5.17 | 4.93 | 4.93 | 5.15 |
| 12 January, 2026 | 4.93 | 4.47 | 4.70 | 4.93 |
| 09 January, 2026 | 4.74 | 4.65 | 4.65 | 4.70 |
| 08 January, 2026 | 4.65 | 4.65 | 4.65 | 4.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article