| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 March, 2026 | 5.39 | 5.14 | 5.39 | 5.20 |
| 04 March, 2026 | 5.46 | 5.00 | 5.46 | 5.41 |
| 02 March, 2026 | 5.20 | 4.74 | 5.06 | 5.20 |
| 27 February, 2026 | 5.09 | 4.86 | 5.09 | 4.96 |
| 26 February, 2026 | 5.34 | 5.09 | 5.34 | 5.09 |
| 25 February, 2026 | 5.32 | 5.10 | 5.30 | 5.32 |
| 24 February, 2026 | 5.37 | 5.06 | 5.16 | 5.08 |
| 23 February, 2026 | 5.46 | 5.14 | 5.14 | 5.16 |
| 20 February, 2026 | 5.70 | 5.32 | 5.70 | 5.37 |
| 19 February, 2026 | 5.69 | 5.21 | 5.47 | 5.59 |
| 18 February, 2026 | 5.48 | 4.96 | 4.96 | 5.47 |
| 17 February, 2026 | 5.39 | 4.90 | 4.90 | 5.22 |
| 16 February, 2026 | 5.40 | 5.14 | 5.40 | 5.14 |
| 13 February, 2026 | 5.43 | 5.02 | 5.43 | 5.35 |
| 12 February, 2026 | 5.18 | 4.72 | 4.90 | 5.18 |
| 11 February, 2026 | 4.96 | 4.94 | 4.95 | 4.94 |
| 10 February, 2026 | 5.41 | 4.91 | 5.14 | 5.13 |
| 09 February, 2026 | 5.41 | 5.15 | 5.41 | 5.16 |
| 09 February, 2026 | 5.41 | 5.15 | 5.41 | 5.16 |
| 06 February, 2026 | 5.68 | 5.42 | 5.68 | 5.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article