| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 455.00 | 441.50 | 441.50 | 450.00 |
| 10 October, 2025 | 458.95 | 436.10 | 458.95 | 446.00 |
| 09 October, 2025 | 452.50 | 434.00 | 448.00 | 444.65 |
| 08 October, 2025 | 458.00 | 438.15 | 446.00 | 439.65 |
| 07 October, 2025 | 460.00 | 440.65 | 460.00 | 446.00 |
| 06 October, 2025 | 465.00 | 441.00 | 465.00 | 442.55 |
| 03 October, 2025 | 454.00 | 436.25 | 451.70 | 454.00 |
| 01 October, 2025 | 453.00 | 433.15 | 433.15 | 445.00 |
| 30 September, 2025 | 438.30 | 438.20 | 438.30 | 438.20 |
| 29 September, 2025 | 454.00 | 437.10 | 454.00 | 437.75 |
| 26 September, 2025 | 444.65 | 426.95 | 431.10 | 438.00 |
| 25 September, 2025 | 448.00 | 430.00 | 442.00 | 435.45 |
| 24 September, 2025 | 447.00 | 439.80 | 447.00 | 439.85 |
| 23 September, 2025 | 444.80 | 437.35 | 444.00 | 438.40 |
| 23 September, 2025 | 444.80 | 437.35 | 444.00 | 438.40 |
| 22 September, 2025 | 445.45 | 441.00 | 445.45 | 441.65 |
| 22 September, 2025 | 445.45 | 441.00 | 445.45 | 441.65 |
| 19 September, 2025 | 448.50 | 440.15 | 440.15 | 441.05 |
| 18 September, 2025 | 446.50 | 435.00 | 446.50 | 438.60 |
| 17 September, 2025 | 448.00 | 436.55 | 448.00 | 446.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article