| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 484.90 | 455.90 | 484.90 | 469.60 |
| 07 May, 2026 | 467.00 | 422.10 | 422.15 | 460.70 |
| 06 May, 2026 | 432.10 | 420.00 | 422.50 | 424.40 |
| 05 May, 2026 | 433.80 | 418.00 | 433.80 | 422.10 |
| 04 May, 2026 | 431.60 | 400.00 | 400.00 | 430.35 |
| 30 April, 2026 | 439.50 | 421.65 | 439.50 | 431.70 |
| 29 April, 2026 | 439.95 | 425.00 | 425.05 | 430.95 |
| 28 April, 2026 | 431.50 | 421.10 | 426.75 | 425.00 |
| 27 April, 2026 | 429.05 | 422.15 | 429.05 | 426.75 |
| 24 April, 2026 | 436.50 | 425.30 | 436.50 | 427.55 |
| 23 April, 2026 | 435.00 | 414.20 | 429.00 | 428.60 |
| 22 April, 2026 | 427.70 | 417.25 | 421.10 | 421.15 |
| 21 April, 2026 | 422.95 | 414.40 | 422.45 | 421.05 |
| 20 April, 2026 | 425.00 | 410.00 | 420.00 | 420.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article