| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 4.95 | 4.95 | 4.95 | 4.95 |
| 08 October, 2025 | 4.85 | 4.85 | 4.85 | 4.85 |
| 07 October, 2025 | 4.85 | 4.60 | 4.60 | 4.85 |
| 06 October, 2025 | 4.85 | 4.75 | 4.75 | 4.85 |
| 03 October, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 01 October, 2025 | 5.00 | 5.00 | 5.00 | 5.00 |
| 30 September, 2025 | 5.25 | 5.25 | 5.25 | 5.25 |
| 26 September, 2025 | 5.50 | 5.35 | 5.45 | 5.50 |
| 25 September, 2025 | 5.25 | 5.00 | 5.00 | 5.25 |
| 24 September, 2025 | 5.50 | 5.00 | 5.50 | 5.00 |
| 19 September, 2025 | 5.25 | 5.00 | 5.00 | 5.25 |
| 18 September, 2025 | 5.00 | 4.90 | 4.90 | 5.00 |
| 17 September, 2025 | 4.80 | 4.60 | 4.60 | 4.80 |
| 16 September, 2025 | 4.65 | 4.40 | 4.45 | 4.65 |
| 15 September, 2025 | 4.50 | 4.45 | 4.50 | 4.45 |
| 12 September, 2025 | 5.00 | 4.60 | 4.80 | 4.65 |
| 11 September, 2025 | 5.15 | 4.80 | 5.00 | 4.80 |
| 10 September, 2025 | 5.45 | 5.05 | 5.45 | 5.05 |
| 09 September, 2025 | 5.60 | 5.30 | 5.60 | 5.30 |
| 08 September, 2025 | 5.55 | 5.55 | 5.55 | 5.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article