| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 3.25 | 3.25 | 3.25 | 3.25 |
| 30 January, 2026 | 3.40 | 3.40 | 3.40 | 3.40 |
| 29 January, 2026 | 3.55 | 3.55 | 3.55 | 3.55 |
| 28 January, 2026 | 3.70 | 3.55 | 3.70 | 3.55 |
| 27 January, 2026 | 3.70 | 3.70 | 3.70 | 3.70 |
| 22 January, 2026 | 3.75 | 3.75 | 3.75 | 3.75 |
| 19 January, 2026 | 3.90 | 3.90 | 3.90 | 3.90 |
| 16 January, 2026 | 4.05 | 4.05 | 4.05 | 4.05 |
| 14 January, 2026 | 4.05 | 4.05 | 4.05 | 4.05 |
| 08 January, 2026 | 4.05 | 4.05 | 4.05 | 4.05 |
| 30 December, 2025 | 4.05 | 3.90 | 4.05 | 4.05 |
| 29 December, 2025 | 3.90 | 3.60 | 3.60 | 3.90 |
| 24 December, 2025 | 3.75 | 3.75 | 3.75 | 3.75 |
| 23 December, 2025 | 3.60 | 3.60 | 3.60 | 3.60 |
| 22 December, 2025 | 3.80 | 3.65 | 3.80 | 3.70 |
| 17 December, 2025 | 3.85 | 3.80 | 3.85 | 3.80 |
| 15 December, 2025 | 4.05 | 3.80 | 4.05 | 3.90 |
| 12 December, 2025 | 3.95 | 3.90 | 3.90 | 3.95 |
| 08 December, 2025 | 3.90 | 3.90 | 3.90 | 3.90 |
| 05 December, 2025 | 4.00 | 3.90 | 3.90 | 3.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article