| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 17.60 | 17.50 | 17.60 | 17.50 |
| 06 February, 2026 | 18.42 | 17.60 | 18.42 | 17.60 |
| 05 February, 2026 | 18.74 | 17.55 | 18.74 | 17.55 |
| 04 February, 2026 | 18.17 | 17.35 | 18.17 | 17.90 |
| 03 February, 2026 | 17.44 | 17.44 | 17.44 | 17.44 |
| 02 February, 2026 | 18.38 | 17.48 | 18.38 | 18.35 |
| 01 February, 2026 | 18.39 | 17.60 | 17.60 | 18.39 |
| 30 January, 2026 | 17.60 | 17.60 | 17.60 | 17.60 |
| 29 January, 2026 | 17.60 | 16.01 | 16.01 | 17.60 |
| 28 January, 2026 | 16.80 | 16.00 | 16.00 | 16.80 |
| 27 January, 2026 | 16.00 | 14.90 | 14.90 | 16.00 |
| 23 January, 2026 | 15.65 | 15.65 | 15.65 | 15.65 |
| 22 January, 2026 | 16.31 | 16.31 | 16.31 | 16.31 |
| 21 January, 2026 | 17.00 | 16.55 | 16.55 | 16.75 |
| 20 January, 2026 | 17.29 | 17.29 | 17.29 | 17.29 |
| 19 January, 2026 | 18.22 | 18.20 | 18.20 | 18.20 |
| 16 January, 2026 | 19.15 | 19.15 | 19.15 | 19.15 |
| 14 January, 2026 | 18.25 | 18.25 | 18.25 | 18.25 |
| 13 January, 2026 | 19.21 | 17.40 | 17.40 | 19.21 |
| 12 January, 2026 | 18.30 | 18.30 | 18.30 | 18.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article