| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 15.20 | 13.91 | 13.91 | 15.20 |
| 07 May, 2026 | 15.05 | 14.60 | 15.05 | 14.60 |
| 06 May, 2026 | 15.05 | 15.05 | 15.05 | 15.05 |
| 05 May, 2026 | 14.51 | 13.31 | 13.31 | 14.40 |
| 04 May, 2026 | 13.82 | 13.72 | 13.72 | 13.82 |
| 30 April, 2026 | 14.44 | 14.44 | 14.44 | 14.44 |
| 29 April, 2026 | 15.20 | 15.20 | 15.20 | 15.20 |
| 28 April, 2026 | 15.20 | 15.20 | 15.20 | 15.20 |
| 27 April, 2026 | 14.51 | 14.51 | 14.51 | 14.51 |
| 24 April, 2026 | 15.10 | 15.10 | 15.10 | 15.10 |
| 23 April, 2026 | 15.20 | 15.20 | 15.20 | 15.20 |
| 22 April, 2026 | 15.24 | 15.11 | 15.11 | 15.11 |
| 21 April, 2026 | 15.18 | 14.49 | 14.49 | 14.52 |
| 20 April, 2026 | 15.25 | 15.25 | 15.25 | 15.25 |
| 17 April, 2026 | 15.01 | 15.00 | 15.01 | 15.01 |
| 16 April, 2026 | 15.24 | 15.01 | 15.24 | 15.01 |
| 15 April, 2026 | 16.00 | 15.24 | 16.00 | 15.24 |
| 10 April, 2026 | 16.66 | 15.51 | 16.66 | 16.00 |
| 09 April, 2026 | 15.88 | 15.13 | 15.88 | 15.87 |
| 08 April, 2026 | 15.92 | 15.92 | 15.92 | 15.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article