| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 16.14 | 16.14 | 16.14 | 16.14 |
| 06 March, 2026 | 16.98 | 16.98 | 16.98 | 16.98 |
| 05 March, 2026 | 17.99 | 17.87 | 17.99 | 17.87 |
| 04 March, 2026 | 17.34 | 17.34 | 17.34 | 17.34 |
| 02 March, 2026 | 17.48 | 17.35 | 17.48 | 17.35 |
| 27 February, 2026 | 17.50 | 17.50 | 17.50 | 17.50 |
| 26 February, 2026 | 16.88 | 16.10 | 16.10 | 16.88 |
| 25 February, 2026 | 16.91 | 16.09 | 16.91 | 16.09 |
| 24 February, 2026 | 16.91 | 16.91 | 16.91 | 16.91 |
| 23 February, 2026 | 16.91 | 16.91 | 16.91 | 16.91 |
| 20 February, 2026 | 16.11 | 16.11 | 16.11 | 16.11 |
| 19 February, 2026 | 16.86 | 16.77 | 16.77 | 16.77 |
| 18 February, 2026 | 18.00 | 17.58 | 17.58 | 17.65 |
| 17 February, 2026 | 18.50 | 18.50 | 18.50 | 18.50 |
| 16 February, 2026 | 18.81 | 18.70 | 18.81 | 18.70 |
| 13 February, 2026 | 18.99 | 18.90 | 18.99 | 18.90 |
| 12 February, 2026 | 18.20 | 17.51 | 17.51 | 18.20 |
| 11 February, 2026 | 18.79 | 17.50 | 18.79 | 17.50 |
| 10 February, 2026 | 18.00 | 17.50 | 17.50 | 18.00 |
| 09 February, 2026 | 17.60 | 17.50 | 17.60 | 17.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article