| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 January, 2026 | 148.30 | 146.15 | 146.15 | 147.80 |
| 06 January, 2026 | 150.30 | 146.50 | 149.55 | 148.15 |
| 05 January, 2026 | 151.70 | 146.70 | 149.30 | 150.30 |
| 02 January, 2026 | 151.35 | 148.30 | 148.75 | 149.45 |
| 01 January, 2026 | 150.25 | 146.30 | 147.60 | 149.75 |
| 31 December, 2025 | 148.30 | 145.35 | 145.35 | 146.60 |
| 30 December, 2025 | 148.25 | 144.60 | 148.05 | 147.15 |
| 29 December, 2025 | 152.25 | 142.00 | 143.90 | 148.85 |
| 26 December, 2025 | 148.35 | 144.05 | 148.15 | 145.50 |
| 24 December, 2025 | 151.30 | 145.30 | 147.05 | 148.65 |
| 23 December, 2025 | 152.75 | 146.30 | 149.85 | 147.50 |
| 22 December, 2025 | 154.20 | 148.50 | 153.35 | 149.80 |
| 19 December, 2025 | 162.50 | 152.50 | 158.50 | 155.05 |
| 18 December, 2025 | 158.40 | 138.15 | 149.00 | 155.40 |
| 17 December, 2025 | 165.75 | 146.85 | 155.60 | 148.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article