| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 292.35 | 284.50 | 291.85 | 286.10 |
| 09 July, 2026 | 292.60 | 275.00 | 276.40 | 290.15 |
| 08 July, 2026 | 288.95 | 269.25 | 283.70 | 273.90 |
| 07 July, 2026 | 290.80 | 283.55 | 288.40 | 285.35 |
| 06 July, 2026 | 296.35 | 287.00 | 294.00 | 287.80 |
| 03 July, 2026 | 296.80 | 287.25 | 289.50 | 294.80 |
| 02 July, 2026 | 295.30 | 283.50 | 294.50 | 287.95 |
| 01 July, 2026 | 305.00 | 292.25 | 305.00 | 295.35 |
| 30 June, 2026 | 303.70 | 289.25 | 290.80 | 299.30 |
| 29 June, 2026 | 296.25 | 283.20 | 284.80 | 289.70 |
| 25 June, 2026 | 290.95 | 285.00 | 290.10 | 285.50 |
| 24 June, 2026 | 292.00 | 284.05 | 286.80 | 287.60 |
| 23 June, 2026 | 294.90 | 285.60 | 291.00 | 286.80 |
| 22 June, 2026 | 290.90 | 280.35 | 282.45 | 289.25 |
| 19 June, 2026 | 280.75 | 256.90 | 256.90 | 277.60 |
| 18 June, 2026 | 259.80 | 254.00 | 255.50 | 255.25 |
| 17 June, 2026 | 265.50 | 251.00 | 265.50 | 254.15 |
| 16 June, 2026 | 275.00 | 265.50 | 273.00 | 270.60 |
| 15 June, 2026 | 278.95 | 272.00 | 276.00 | 272.50 |
| 12 June, 2026 | 282.20 | 272.50 | 280.95 | 274.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article