Parin Enterprises NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	698.00	698.00	644.05	663.35
12 November, 2026	666.80	669.20	655.05	665.95
11 November, 2026	687.05	687.05	650.15	663.50
09 November, 2026	735.00	735.00	650.05	672.05
08 November, 2026	680.00	699.00	680.00	690.00
06 November, 2026	660.20	679.95	660.00	666.55
05 November, 2026	676.65	694.35	632.00	662.10
04 November, 2026	700.00	700.00	643.00	663.45
03 November, 2026	689.25	699.00	661.55	666.60
02 November, 2026	701.00	701.00	653.55	675.80
30 October, 2026	690.00	699.00	661.30	694.25
29 October, 2026	635.00	704.00	605.00	689.15
28 October, 2026	697.00	697.00	612.20	628.65
27 October, 2026	690.05	697.60	666.10	688.35
26 October, 2026	713.90	713.90	671.65	688.75
23 October, 2026	727.00	727.00	653.70	702.95
22 October, 2026	701.00	701.00	660.15	670.65
21 October, 2026	715.00	715.00	681.00	687.80
19 October, 2026	727.00	735.00	680.20	696.35
16 October, 2026	694.25	700.00	658.15	694.90

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article