| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 43.82 | 43.02 | 43.18 | 43.53 |
| 14 October, 2025 | 44.36 | 43.01 | 43.80 | 43.17 |
| 13 October, 2025 | 45.08 | 43.50 | 44.88 | 43.83 |
| 10 October, 2025 | 45.30 | 43.34 | 43.34 | 44.88 |
| 09 October, 2025 | 44.17 | 43.15 | 43.82 | 43.33 |
| 08 October, 2025 | 45.11 | 43.76 | 44.54 | 43.82 |
| 07 October, 2025 | 44.90 | 43.81 | 44.21 | 44.44 |
| 06 October, 2025 | 45.48 | 44.00 | 45.05 | 44.21 |
| 03 October, 2025 | 45.75 | 44.06 | 45.05 | 45.03 |
| 01 October, 2025 | 45.20 | 43.73 | 44.49 | 44.82 |
| 30 September, 2025 | 45.20 | 44.10 | 45.20 | 44.48 |
| 29 September, 2025 | 46.20 | 44.19 | 44.59 | 44.58 |
| 26 September, 2025 | 46.00 | 44.32 | 45.51 | 44.58 |
| 25 September, 2025 | 46.40 | 45.30 | 46.30 | 45.51 |
| 24 September, 2025 | 47.06 | 46.00 | 47.00 | 46.13 |
| 23 September, 2025 | 47.74 | 46.76 | 47.20 | 47.07 |
| 22 September, 2025 | 48.65 | 47.20 | 48.50 | 47.35 |
| 19 September, 2025 | 49.00 | 47.41 | 48.00 | 48.49 |
| 18 September, 2025 | 48.72 | 47.71 | 48.69 | 48.05 |
| 17 September, 2025 | 49.71 | 48.10 | 48.50 | 48.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article