| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 32.93 | 31.10 | 32.93 | 32.08 |
| 06 March, 2026 | 33.94 | 32.45 | 33.00 | 32.87 |
| 05 March, 2026 | 34.01 | 32.80 | 33.96 | 33.40 |
| 04 March, 2026 | 34.10 | 32.56 | 33.66 | 33.24 |
| 02 March, 2026 | 34.75 | 33.44 | 33.90 | 34.16 |
| 27 February, 2026 | 35.68 | 34.16 | 34.89 | 34.85 |
| 26 February, 2026 | 36.00 | 33.77 | 36.00 | 34.20 |
| 25 February, 2026 | 35.55 | 33.35 | 34.50 | 34.16 |
| 24 February, 2026 | 35.72 | 34.57 | 35.69 | 35.09 |
| 23 February, 2026 | 37.13 | 35.98 | 36.47 | 36.27 |
| 20 February, 2026 | 37.35 | 35.51 | 35.51 | 36.56 |
| 19 February, 2026 | 37.29 | 35.67 | 36.80 | 36.23 |
| 18 February, 2026 | 37.00 | 36.10 | 37.00 | 36.33 |
| 17 February, 2026 | 37.22 | 34.53 | 34.53 | 36.77 |
| 16 February, 2026 | 36.39 | 34.46 | 36.39 | 34.53 |
| 13 February, 2026 | 36.58 | 35.60 | 35.83 | 35.74 |
| 12 February, 2026 | 39.26 | 36.21 | 39.25 | 36.92 |
| 11 February, 2026 | 39.48 | 38.51 | 39.29 | 39.22 |
| 10 February, 2026 | 40.46 | 38.15 | 38.15 | 39.29 |
| 09 February, 2026 | 39.51 | 38.30 | 38.44 | 38.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article