| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 38.60 | 36.50 | 38.60 | 36.63 |
| 07 January, 2026 | 38.95 | 37.87 | 38.95 | 38.05 |
| 06 January, 2026 | 39.07 | 37.99 | 38.00 | 38.53 |
| 05 January, 2026 | 40.00 | 38.07 | 39.90 | 38.32 |
| 02 January, 2026 | 39.72 | 38.80 | 39.12 | 39.53 |
| 01 January, 2026 | 39.94 | 38.79 | 39.00 | 39.12 |
| 31 December, 2025 | 42.02 | 38.36 | 38.36 | 39.63 |
| 30 December, 2025 | 40.91 | 38.30 | 40.91 | 38.83 |
| 29 December, 2025 | 40.71 | 38.57 | 39.61 | 40.35 |
| 26 December, 2025 | 42.40 | 38.16 | 38.64 | 39.12 |
| 24 December, 2025 | 38.74 | 35.65 | 35.65 | 37.89 |
| 23 December, 2025 | 36.00 | 35.05 | 35.10 | 35.71 |
| 22 December, 2025 | 35.94 | 34.92 | 35.05 | 35.05 |
| 19 December, 2025 | 35.42 | 34.66 | 34.90 | 35.32 |
| 18 December, 2025 | 35.22 | 34.54 | 34.95 | 34.75 |
| 17 December, 2025 | 36.02 | 35.16 | 35.98 | 35.29 |
| 16 December, 2025 | 37.00 | 35.80 | 37.00 | 35.98 |
| 15 December, 2025 | 41.40 | 36.11 | 41.40 | 37.08 |
| 12 December, 2025 | 37.20 | 36.50 | 37.00 | 36.91 |
| 11 December, 2025 | 37.00 | 35.41 | 35.64 | 36.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article