| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 42.99 | 39.50 | 41.60 | 42.05 |
| 04 February, 2026 | 43.60 | 40.10 | 43.60 | 41.01 |
| 03 February, 2026 | 44.99 | 41.10 | 42.00 | 42.79 |
| 02 February, 2026 | 45.80 | 41.10 | 45.80 | 43.07 |
| 01 February, 2026 | 47.75 | 43.31 | 47.75 | 44.01 |
| 30 January, 2026 | 50.00 | 39.80 | 46.70 | 44.67 |
| 29 January, 2026 | 46.35 | 38.19 | 39.00 | 46.26 |
| 28 January, 2026 | 39.51 | 36.41 | 37.00 | 38.63 |
| 27 January, 2026 | 37.00 | 35.01 | 35.59 | 36.99 |
| 23 January, 2026 | 37.00 | 35.50 | 37.00 | 35.59 |
| 22 January, 2026 | 38.90 | 35.51 | 36.23 | 36.08 |
| 21 January, 2026 | 38.49 | 35.70 | 38.40 | 35.99 |
| 20 January, 2026 | 39.99 | 37.02 | 39.99 | 38.51 |
| 19 January, 2026 | 40.00 | 38.00 | 39.55 | 38.92 |
| 16 January, 2026 | 39.39 | 38.30 | 38.30 | 38.73 |
| 14 January, 2026 | 39.34 | 37.45 | 38.30 | 38.03 |
| 13 January, 2026 | 40.04 | 38.00 | 38.00 | 39.57 |
| 12 January, 2026 | 40.29 | 39.12 | 40.29 | 39.53 |
| 09 January, 2026 | 40.20 | 38.76 | 39.50 | 39.44 |
| 08 January, 2026 | 39.87 | 37.50 | 39.50 | 38.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article