| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 42.50 | 36.60 | 37.40 | 39.67 |
| 07 May, 2026 | 39.79 | 35.60 | 39.40 | 37.38 |
| 06 May, 2026 | 40.68 | 38.80 | 38.80 | 39.21 |
| 05 May, 2026 | 41.73 | 38.00 | 40.10 | 39.59 |
| 04 May, 2026 | 42.50 | 40.15 | 41.70 | 40.54 |
| 30 April, 2026 | 43.90 | 40.55 | 42.00 | 41.71 |
| 29 April, 2026 | 43.64 | 41.50 | 43.64 | 41.79 |
| 28 April, 2026 | 44.45 | 40.58 | 44.45 | 42.09 |
| 27 April, 2026 | 46.39 | 41.71 | 43.60 | 43.94 |
| 24 April, 2026 | 43.00 | 42.25 | 42.55 | 42.77 |
| 23 April, 2026 | 43.40 | 41.66 | 42.70 | 42.55 |
| 22 April, 2026 | 43.99 | 42.00 | 43.21 | 42.53 |
| 21 April, 2026 | 44.02 | 42.62 | 42.62 | 42.79 |
| 20 April, 2026 | 44.50 | 42.97 | 44.25 | 43.48 |
| 17 April, 2026 | 44.25 | 43.00 | 43.13 | 43.95 |
| 16 April, 2026 | 45.55 | 43.00 | 45.00 | 43.98 |
| 15 April, 2026 | 45.99 | 44.01 | 45.05 | 44.18 |
| 13 April, 2026 | 47.45 | 44.30 | 47.00 | 44.89 |
| 10 April, 2026 | 47.44 | 45.50 | 47.44 | 46.62 |
| 09 April, 2026 | 47.05 | 43.42 | 46.40 | 45.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article