| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 53.49 | 51.00 | 53.49 | 51.85 |
| 09 July, 2026 | 53.44 | 49.21 | 50.46 | 52.16 |
| 08 July, 2026 | 52.94 | 49.01 | 51.90 | 50.43 |
| 07 July, 2026 | 54.51 | 51.50 | 53.40 | 52.27 |
| 06 July, 2026 | 55.00 | 50.95 | 53.02 | 52.57 |
| 03 July, 2026 | 52.50 | 47.70 | 48.26 | 51.92 |
| 02 July, 2026 | 48.25 | 42.15 | 43.00 | 48.02 |
| 01 July, 2026 | 43.49 | 41.61 | 43.49 | 42.40 |
| 30 June, 2026 | 45.80 | 41.70 | 45.80 | 42.17 |
| 29 June, 2026 | 47.49 | 40.00 | 47.00 | 44.21 |
| 25 June, 2026 | 48.38 | 46.41 | 47.34 | 46.68 |
| 24 June, 2026 | 48.79 | 47.05 | 47.41 | 47.35 |
| 23 June, 2026 | 49.61 | 47.50 | 48.10 | 47.95 |
| 22 June, 2026 | 48.83 | 45.21 | 47.37 | 48.05 |
| 19 June, 2026 | 47.70 | 45.00 | 47.70 | 46.07 |
| 18 June, 2026 | 48.50 | 46.01 | 46.01 | 47.04 |
| 17 June, 2026 | 47.10 | 45.99 | 46.81 | 46.20 |
| 16 June, 2026 | 48.00 | 46.30 | 46.87 | 46.99 |
| 15 June, 2026 | 48.98 | 46.46 | 48.98 | 46.88 |
| 12 June, 2026 | 48.50 | 45.54 | 47.79 | 48.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article