| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 41.97 | 41.97 | 41.97 | 41.97 |
| 06 March, 2026 | 42.07 | 38.10 | 39.89 | 41.97 |
| 05 March, 2026 | 40.09 | 40.08 | 40.08 | 40.09 |
| 04 March, 2026 | 40.29 | 40.29 | 40.29 | 40.29 |
| 27 February, 2026 | 42.79 | 40.00 | 40.36 | 40.29 |
| 26 February, 2026 | 41.37 | 40.77 | 41.37 | 40.77 |
| 25 February, 2026 | 39.40 | 37.42 | 37.42 | 39.40 |
| 24 February, 2026 | 37.54 | 37.53 | 37.54 | 37.53 |
| 23 February, 2026 | 39.50 | 39.50 | 39.50 | 39.50 |
| 20 February, 2026 | 40.86 | 40.86 | 40.86 | 40.86 |
| 18 February, 2026 | 42.00 | 40.26 | 40.26 | 40.99 |
| 17 February, 2026 | 40.78 | 40.14 | 40.78 | 40.14 |
| 16 February, 2026 | 38.85 | 38.84 | 38.85 | 38.84 |
| 13 February, 2026 | 37.00 | 36.98 | 36.98 | 37.00 |
| 12 February, 2026 | 38.67 | 35.03 | 38.67 | 35.24 |
| 11 February, 2026 | 40.00 | 36.82 | 38.61 | 36.83 |
| 10 February, 2026 | 40.16 | 38.34 | 40.16 | 38.60 |
| 09 February, 2026 | 39.61 | 36.00 | 37.73 | 38.25 |
| 06 February, 2026 | 37.73 | 37.73 | 37.73 | 37.73 |
| 05 February, 2026 | 40.77 | 37.00 | 37.00 | 37.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article