| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 15.75 | 15.50 | 15.50 | 15.75 |
| 05 March, 2026 | 15.75 | 15.75 | 15.75 | 15.75 |
| 02 March, 2026 | 15.75 | 15.00 | 15.00 | 15.00 |
| 27 February, 2026 | 15.50 | 15.25 | 15.25 | 15.50 |
| 26 February, 2026 | 15.00 | 14.25 | 14.25 | 15.00 |
| 25 February, 2026 | 15.00 | 14.51 | 14.51 | 15.00 |
| 23 February, 2026 | 15.00 | 14.25 | 15.00 | 14.25 |
| 20 February, 2026 | 15.00 | 14.75 | 14.75 | 15.00 |
| 19 February, 2026 | 14.60 | 13.00 | 13.25 | 14.60 |
| 18 February, 2026 | 13.35 | 13.35 | 13.35 | 13.35 |
| 13 February, 2026 | 13.35 | 13.35 | 13.35 | 13.35 |
| 11 February, 2026 | 14.82 | 14.75 | 14.82 | 14.75 |
| 10 February, 2026 | 14.82 | 14.76 | 14.82 | 14.82 |
| 09 February, 2026 | 14.75 | 14.75 | 14.75 | 14.75 |
| 06 February, 2026 | 14.75 | 14.75 | 14.75 | 14.75 |
| 05 February, 2026 | 15.67 | 15.63 | 15.67 | 15.63 |
| 04 February, 2026 | 14.25 | 14.25 | 14.25 | 14.25 |
| 03 February, 2026 | 14.25 | 14.25 | 14.25 | 14.25 |
| 02 February, 2026 | 14.25 | 13.75 | 13.75 | 14.25 |
| 01 February, 2026 | 13.90 | 13.27 | 13.27 | 13.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article