| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 3.41 | 3.25 | 3.25 | 3.41 |
| 09 December, 2025 | 3.25 | 2.95 | 3.25 | 3.25 |
| 08 December, 2025 | 3.10 | 3.10 | 3.10 | 3.10 |
| 05 December, 2025 | 2.96 | 2.96 | 2.96 | 2.96 |
| 04 December, 2025 | 2.82 | 2.82 | 2.82 | 2.82 |
| 03 December, 2025 | 2.69 | 2.69 | 2.69 | 2.69 |
| 02 December, 2025 | 2.57 | 2.57 | 2.57 | 2.57 |
| 01 December, 2025 | 2.45 | 2.23 | 2.34 | 2.45 |
| 28 November, 2025 | 2.34 | 2.34 | 2.34 | 2.34 |
| 27 November, 2025 | 2.46 | 2.46 | 2.46 | 2.46 |
| 26 November, 2025 | 2.62 | 2.58 | 2.58 | 2.58 |
| 25 November, 2025 | 2.71 | 2.71 | 2.71 | 2.71 |
| 24 November, 2025 | 2.85 | 2.85 | 2.85 | 2.85 |
| 21 November, 2025 | 3.14 | 3.00 | 3.10 | 3.00 |
| 20 November, 2025 | 3.47 | 3.15 | 3.31 | 3.15 |
| 19 November, 2025 | 3.44 | 3.31 | 3.31 | 3.31 |
| 18 November, 2025 | 3.70 | 3.48 | 3.70 | 3.48 |
| 17 November, 2025 | 3.88 | 3.62 | 3.75 | 3.66 |
| 14 November, 2025 | 3.90 | 3.71 | 3.90 | 3.81 |
| 13 November, 2025 | 4.02 | 3.79 | 4.02 | 3.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article