| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 1.43 | 1.43 | 1.43 | 1.43 |
| 16 April, 2026 | 1.58 | 1.50 | 1.58 | 1.50 |
| 15 April, 2026 | 1.70 | 1.57 | 1.66 | 1.57 |
| 13 April, 2026 | 1.81 | 1.65 | 1.80 | 1.65 |
| 10 April, 2026 | 1.79 | 1.63 | 1.63 | 1.73 |
| 09 April, 2026 | 1.86 | 1.71 | 1.83 | 1.71 |
| 08 April, 2026 | 1.91 | 1.77 | 1.90 | 1.79 |
| 07 April, 2026 | 1.90 | 1.80 | 1.90 | 1.86 |
| 06 April, 2026 | 1.89 | 1.76 | 1.85 | 1.84 |
| 02 April, 2026 | 1.95 | 1.85 | 1.95 | 1.85 |
| 01 April, 2026 | 2.12 | 1.93 | 2.10 | 1.94 |
| 30 March, 2026 | 2.23 | 2.03 | 2.11 | 2.03 |
| 27 March, 2026 | 2.28 | 2.13 | 2.24 | 2.13 |
| 25 March, 2026 | 2.40 | 2.23 | 2.34 | 2.24 |
| 24 March, 2026 | 2.34 | 2.12 | 2.21 | 2.34 |
| 23 March, 2026 | 2.27 | 2.11 | 2.27 | 2.23 |
| 20 March, 2026 | 2.22 | 2.03 | 2.03 | 2.22 |
| 19 March, 2026 | 2.13 | 2.12 | 2.13 | 2.12 |
| 18 March, 2026 | 2.27 | 2.07 | 2.07 | 2.23 |
| 17 March, 2026 | 2.18 | 2.17 | 2.18 | 2.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article