| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 2.29 | 2.21 | 2.21 | 2.24 |
| 05 March, 2026 | 2.24 | 2.10 | 2.11 | 2.21 |
| 04 March, 2026 | 2.29 | 2.19 | 2.29 | 2.19 |
| 02 March, 2026 | 2.41 | 2.29 | 2.40 | 2.30 |
| 27 February, 2026 | 2.48 | 2.41 | 2.48 | 2.41 |
| 26 February, 2026 | 2.50 | 2.41 | 2.48 | 2.45 |
| 25 February, 2026 | 2.59 | 2.41 | 2.51 | 2.48 |
| 24 February, 2026 | 2.50 | 2.42 | 2.47 | 2.50 |
| 23 February, 2026 | 2.62 | 2.43 | 2.62 | 2.61 |
| 20 February, 2026 | 2.56 | 2.39 | 2.39 | 2.50 |
| 19 February, 2026 | 2.66 | 2.51 | 2.66 | 2.51 |
| 18 February, 2026 | 2.84 | 2.64 | 2.80 | 2.64 |
| 17 February, 2026 | 2.88 | 2.66 | 2.70 | 2.77 |
| 16 February, 2026 | 2.88 | 2.70 | 2.88 | 2.75 |
| 13 February, 2026 | 2.85 | 2.72 | 2.85 | 2.82 |
| 12 February, 2026 | 2.92 | 2.74 | 2.92 | 2.78 |
| 11 February, 2026 | 2.91 | 2.84 | 2.84 | 2.86 |
| 10 February, 2026 | 2.94 | 2.72 | 2.73 | 2.84 |
| 09 February, 2026 | 2.99 | 2.77 | 2.77 | 2.83 |
| 06 February, 2026 | 3.20 | 2.91 | 3.20 | 2.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article