| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 October, 2025 | 66.50 | 66.00 | 66.50 | 66.00 |
| 27 October, 2025 | 68.89 | 67.00 | 68.50 | 68.89 |
| 24 October, 2025 | 69.50 | 68.50 | 69.50 | 68.50 |
| 23 October, 2025 | 71.00 | 70.00 | 70.00 | 70.00 |
| 21 October, 2025 | 72.50 | 71.00 | 71.00 | 72.50 |
| 20 October, 2025 | 78.60 | 69.51 | 78.60 | 71.00 |
| 17 October, 2025 | 65.50 | 63.50 | 64.00 | 65.50 |
| 16 October, 2025 | 65.00 | 65.00 | 65.00 | 65.00 |
| 15 October, 2025 | 65.00 | 64.58 | 65.00 | 64.58 |
| 14 October, 2025 | 67.00 | 64.50 | 64.95 | 67.00 |
| 13 October, 2025 | 66.00 | 65.00 | 65.00 | 65.00 |
| 10 October, 2025 | 67.50 | 65.50 | 66.00 | 65.55 |
| 09 October, 2025 | 67.00 | 64.65 | 64.65 | 66.00 |
| 08 October, 2025 | 64.67 | 63.10 | 64.67 | 63.10 |
| 07 October, 2025 | 66.05 | 64.05 | 66.05 | 64.67 |
| 06 October, 2025 | 68.00 | 68.00 | 68.00 | 68.00 |
| 03 October, 2025 | 67.25 | 66.00 | 67.00 | 66.00 |
| 30 September, 2025 | 69.00 | 67.00 | 69.00 | 67.25 |
| 29 September, 2025 | 69.00 | 67.00 | 67.05 | 69.00 |
| 26 September, 2025 | 68.50 | 67.05 | 68.50 | 67.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article